NOK 15.08
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 28.0 | 28.55 | 27.25 | 27.85 | 76.64 Thousand |
06 May, 2024 | 27.95 | 28.5 | 27.7 | 28.4 | 106.36 Thousand |
03 May, 2024 | 28.0 | 28.0 | 27.5 | 27.9 | 40.44 Thousand |
02 May, 2024 | 28.0 | 28.0 | 27.1 | 27.7 | 51.62 Thousand |
30 Apr, 2024 | 27.75 | 28.2 | 27.5 | 28.0 | 46.94 Thousand |
29 Apr, 2024 | 26.9 | 27.85 | 26.9 | 27.75 | 194.29 Thousand |
26 Apr, 2024 | 27.0 | 27.0 | 25.75 | 26.6 | 103.74 Thousand |
25 Apr, 2024 | 26.05 | 26.3 | 25.6 | 25.75 | 143.42 Thousand |
24 Apr, 2024 | 26.75 | 26.75 | 26.0 | 26.0 | 259.36 Thousand |
23 Apr, 2024 | 26.4 | 26.95 | 25.9 | 26.0 | 83.31 Thousand |
PIXTRANS
603212
000809
SICNF
8487
5141