NOK 11.85
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 11.0 | 11.03 | 10.75 | 10.77 | 1.36 Million |
13 Jun, 2024 | 11.37 | 11.39 | 10.92 | 10.94 | 2.44 Million |
12 Jun, 2024 | 11.33 | 11.44 | 11.3 | 11.4 | 1.78 Million |
11 Jun, 2024 | 11.32 | 11.33 | 11.18 | 11.33 | 1.63 Million |
10 Jun, 2024 | 11.56 | 11.56 | 11.16 | 11.28 | 2.29 Million |
07 Jun, 2024 | 10.93 | 11.1 | 10.93 | 11.05 | 1.06 Million |
06 Jun, 2024 | 11.12 | 11.14 | 10.91 | 10.96 | 1.57 Million |
05 Jun, 2024 | 11.16 | 11.22 | 11.03 | 11.03 | 1.46 Million |
04 Jun, 2024 | 11.45 | 11.45 | 11.05 | 11.15 | 2.57 Million |
03 Jun, 2024 | 11.65 | 11.85 | 11.57 | 11.57 | 2.18 Million |
MOWI
MGTS
003019
BANSWRAS
OTL
CGAC