DNO ASA (DNO.OL)

NOK 9.99

(1.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 10.07 10.58 10.06 10.38 6.17 Million
05 Apr, 2024 10.01 10.05 9.95 10.01 1.27 Million
04 Apr, 2024 9.95 10.05 9.91 9.98 1.98 Million
03 Apr, 2024 9.95 9.95 9.8 9.89 1.34 Million
02 Apr, 2024 9.94 10.07 9.77 9.77 2.61 Million
27 Mar, 2024 9.53 9.75 9.53 9.75 799.73 Thousand
26 Mar, 2024 9.68 9.68 9.55 9.63 1.01 Million
25 Mar, 2024 9.44 9.66 9.4 9.65 1.47 Million
22 Mar, 2024 9.5 9.59 9.44 9.45 949.93 Thousand
21 Mar, 2024 9.48 9.65 9.47 9.51 2.05 Million