Cloudberry Clean Energy ASA (CLOUD.OL)
NOK 12.5
(0.16%)
NOK 12.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.55 | 9.93 | 9.37 | 9.92 | 620.59 Thousand |
| 07 Mar, 2024 | 9.5 | 9.59 | 9.32 | 9.49 | 233.62 Thousand |
| 06 Mar, 2024 | 9.2 | 9.54 | 9.2 | 9.54 | 83.64 Thousand |
| 05 Mar, 2024 | 9.33 | 9.44 | 9.32 | 9.36 | 120.07 Thousand |
| 04 Mar, 2024 | 9.8 | 9.8 | 9.33 | 9.33 | 186.66 Thousand |
| 01 Mar, 2024 | 10.0 | 10.0 | 9.58 | 9.8 | 312.94 Thousand |
| 29 Feb, 2024 | 9.05 | 9.99 | 9.05 | 9.99 | 607.06 Thousand |
| 28 Feb, 2024 | 9.06 | 9.42 | 9.06 | 9.4 | 123.59 Thousand |
| 27 Feb, 2024 | 9.1 | 9.48 | 8.97 | 9.48 | 341.46 Thousand |
| 26 Feb, 2024 | 9.03 | 9.12 | 8.9 | 9.07 | 193.21 Thousand |
AMG
034220
CAVA
VILR
6167
OIL