Cloudberry Clean Energy ASA (CLOUD.OL)
NOK 12.5
(0.16%)
NOK 12.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.0 | 9.17 | 8.95 | 9.13 | 305.9 Thousand |
| 08 May, 2024 | 9.1 | 9.15 | 8.98 | 8.99 | 178.5 Thousand |
| 07 May, 2024 | 9.09 | 9.23 | 9.06 | 9.06 | 196.49 Thousand |
| 06 May, 2024 | 9.48 | 9.48 | 8.97 | 9.13 | 162.57 Thousand |
| 03 May, 2024 | 9.15 | 9.17 | 9.06 | 9.07 | 96.51 Thousand |
| 02 May, 2024 | 8.86 | 9.08 | 8.86 | 9.05 | 52.23 Thousand |
| 30 Apr, 2024 | 8.99 | 9.12 | 8.85 | 9.07 | 167.42 Thousand |
| 29 Apr, 2024 | 9.28 | 9.28 | 8.84 | 8.93 | 196.69 Thousand |
| 26 Apr, 2024 | 9.0 | 9.04 | 8.84 | 8.91 | 271.43 Thousand |
| 25 Apr, 2024 | 8.83 | 9.06 | 8.83 | 8.85 | 129.63 Thousand |
AMG
034220
CAVA
VILR
6167
OIL