Cloudberry Clean Energy ASA (CLOUD.OL)
NOK 11.98
(-0.17%)
NOK 11.98
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 9.28 | 9.3 | 9.08 | 9.24 | 158.68 Thousand |
| 19 Mar, 2024 | 9.4 | 9.4 | 9.15 | 9.18 | 101.49 Thousand |
| 18 Mar, 2024 | 9.22 | 9.41 | 9.18 | 9.18 | 170.64 Thousand |
| 15 Mar, 2024 | 9.25 | 9.36 | 9.2 | 9.22 | 615.03 Thousand |
| 14 Mar, 2024 | 9.2 | 9.53 | 9.2 | 9.25 | 544.56 Thousand |
| 13 Mar, 2024 | 9.43 | 9.43 | 9.2 | 9.24 | 342.22 Thousand |
| 12 Mar, 2024 | 9.49 | 9.61 | 9.2 | 9.43 | 519.78 Thousand |
| 11 Mar, 2024 | 9.9 | 9.9 | 9.46 | 9.49 | 277.55 Thousand |
| 08 Mar, 2024 | 9.55 | 9.93 | 9.37 | 9.92 | 620.59 Thousand |
| 07 Mar, 2024 | 9.5 | 9.59 | 9.32 | 9.49 | 233.62 Thousand |
AMG
034220
CAVA
VILR
6167
OIL