Cloudberry Clean Energy ASA (CLOUD.OL)
NOK 12.02
(0.17%)
NOK 12.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 11.0 | 11.9 | 11.0 | 11.74 | 132.63 Thousand |
| 31 Mar, 2025 | 11.9 | 11.9 | 11.42 | 11.7 | 84.29 Thousand |
| 28 Mar, 2025 | 11.0 | 11.6 | 11.0 | 11.6 | 196.08 Thousand |
| 27 Mar, 2025 | 11.32 | 11.4 | 11.24 | 11.24 | 121.1 Thousand |
| 26 Mar, 2025 | 11.94 | 11.94 | 11.08 | 11.4 | 58.29 Thousand |
| 25 Mar, 2025 | 10.5 | 11.18 | 10.5 | 11.08 | 26.19 Thousand |
| 24 Mar, 2025 | 11.12 | 11.22 | 10.96 | 11.06 | 196.41 Thousand |
| 21 Mar, 2025 | 10.9 | 11.02 | 10.84 | 11.02 | 310.83 Thousand |
| 20 Mar, 2025 | 10.9 | 10.9 | 10.54 | 10.86 | 161.03 Thousand |
| 19 Mar, 2025 | 10.7 | 10.74 | 10.56 | 10.74 | 96.19 Thousand |
AMG
034220
CAVA
VILR
6167
OIL