NOK 12.5
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 11.92 | 12.28 | 11.76 | 12.26 | 298.35 Thousand |
14 Oct, 2024 | 11.8 | 11.92 | 11.8 | 11.92 | 18.33 Thousand |
11 Oct, 2024 | 11.7 | 11.8 | 11.6 | 11.8 | 33.81 Thousand |
10 Oct, 2024 | 11.94 | 11.94 | 11.58 | 11.64 | 56.9 Thousand |
09 Oct, 2024 | 12.12 | 12.14 | 11.76 | 11.82 | 122.7 Thousand |
08 Oct, 2024 | 12.1 | 12.28 | 12.1 | 12.2 | 82.06 Thousand |
07 Oct, 2024 | 12.1 | 12.32 | 12.1 | 12.1 | 253.85 Thousand |
04 Oct, 2024 | 12.2 | 12.3 | 12.18 | 12.3 | 62.82 Thousand |
03 Oct, 2024 | 12.4 | 12.4 | 12.1 | 12.16 | 28.08 Thousand |
02 Oct, 2024 | 12.4 | 12.4 | 12.1 | 12.18 | 53.15 Thousand |
AMG
034220
CAVA
VILR
6167
OIL