(CAVEN.OL)

NOK 7.8

(11.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 35.17 35.21 28.9 29.0 477.98 Thousand
20 Jun, 2024 37.0 38.21 33.4 37.26 2 Million
19 Jun, 2024 22.5 38.5 22.5 30.89 2.97 Million
18 Jun, 2024 15.4 22.48 15.0 21.72 1.96 Million
17 Jun, 2024 14.1 16.5 14.0 14.88 876.75 Thousand
14 Jun, 2024 17.9 18.0 13.86 14.0 1.01 Million
13 Jun, 2024 23.5 23.78 18.8 18.8 689.81 Thousand
12 Jun, 2024 29.0 29.0 23.9 24.0 541.28 Thousand