NOK 7.8
(11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 21.95 | 21.95 | 20.73 | 20.73 | 138.68 Thousand |
18 Jul, 2024 | 21.0 | 22.0 | 20.5 | 21.88 | 104.89 Thousand |
17 Jul, 2024 | 21.01 | 21.74 | 20.2 | 21.0 | 51.47 Thousand |
16 Jul, 2024 | 21.42 | 21.99 | 21.0 | 21.3 | 87.44 Thousand |
15 Jul, 2024 | 20.5 | 23.1 | 19.86 | 22.12 | 299.37 Thousand |
12 Jul, 2024 | 22.56 | 22.88 | 20.03 | 20.25 | 120.79 Thousand |
11 Jul, 2024 | 18.7 | 22.61 | 18.7 | 22.1 | 417.23 Thousand |
10 Jul, 2024 | 19.8 | 20.15 | 17.82 | 18.62 | 165.11 Thousand |
09 Jul, 2024 | 22.0 | 22.0 | 19.8 | 20.49 | 257.25 Thousand |
08 Jul, 2024 | 22.5 | 22.8 | 22.12 | 22.55 | 156.34 Thousand |
SCHB
6660
PIAGF
603456
9534
SIMH3