NOK 7.8
(11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 19.25 | 19.6 | 19.01 | 19.01 | 34.1 Thousand |
29 Jul, 2024 | 20.3 | 20.7 | 19.25 | 19.7 | 100.44 Thousand |
26 Jul, 2024 | 20.5 | 21.0 | 20.1 | 20.1 | 56.64 Thousand |
25 Jul, 2024 | 20.0 | 20.8 | 20.0 | 20.5 | 29.83 Thousand |
24 Jul, 2024 | 20.15 | 21.08 | 20.15 | 20.86 | 61.9 Thousand |
23 Jul, 2024 | 21.8 | 21.8 | 20.66 | 20.87 | 55.58 Thousand |
22 Jul, 2024 | 20.73 | 21.82 | 20.73 | 21.82 | 78.86 Thousand |
19 Jul, 2024 | 21.95 | 21.95 | 20.73 | 20.73 | 138.68 Thousand |
18 Jul, 2024 | 21.0 | 22.0 | 20.5 | 21.88 | 104.89 Thousand |
17 Jul, 2024 | 21.01 | 21.74 | 20.2 | 21.0 | 51.47 Thousand |
SCHB
6660
PIAGF
603456
9534
SIMH3