Cadeler A/S (CADLR.OL)
NOK 56.5
(4.44%)
NOK 56.5
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 51.2 | 51.2 | 48.45 | 48.45 | 718.18 Thousand |
| 03 Apr, 2025 | 50.0 | 52.1 | 49.95 | 51.6 | 448.19 Thousand |
| 02 Apr, 2025 | 52.0 | 52.5 | 51.3 | 51.6 | 497.35 Thousand |
| 01 Apr, 2025 | 51.0 | 52.0 | 50.5 | 52.0 | 430.7 Thousand |
| 31 Mar, 2025 | 53.2 | 53.2 | 49.65 | 50.9 | 997.34 Thousand |
| 28 Mar, 2025 | 53.8 | 54.3 | 53.5 | 54.1 | 338.51 Thousand |
| 27 Mar, 2025 | 53.9 | 54.0 | 52.2 | 54.0 | 411.87 Thousand |
| 26 Mar, 2025 | 56.0 | 56.0 | 52.7 | 54.1 | 807.54 Thousand |
| 25 Mar, 2025 | 57.0 | 58.9 | 55.1 | 55.1 | 1.18 Million |
| 24 Mar, 2025 | 56.5 | 56.8 | 54.6 | 55.0 | 582.15 Thousand |
TRIOMERC
NES
SRAMSET
HQI
AITA
INSURE