BW Offshore Limited (BWO.OL)
NOK 28.25
(-0.7%)
NOK 28.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 29.15 | 29.15 | 26.9 | 27.5 | 315.15 Thousand |
| 03 Apr, 2025 | 28.6 | 29.6 | 28.2 | 29.15 | 118.13 Thousand |
| 02 Apr, 2025 | 30.5 | 30.5 | 28.6 | 28.75 | 32.8 Thousand |
| 01 Apr, 2025 | 29.6 | 29.6 | 29.1 | 29.1 | 44.66 Thousand |
| 31 Mar, 2025 | 29.65 | 29.65 | 28.85 | 29.2 | 70.75 Thousand |
| 28 Mar, 2025 | 29.8 | 29.85 | 29.5 | 29.5 | 40.89 Thousand |
| 27 Mar, 2025 | 30.4 | 30.4 | 29.55 | 29.8 | 29.42 Thousand |
| 26 Mar, 2025 | 29.0 | 30.25 | 29.0 | 30.25 | 102.17 Thousand |
| 25 Mar, 2025 | 28.55 | 29.4 | 28.55 | 29.2 | 43.6 Thousand |
| 24 Mar, 2025 | 29.25 | 29.5 | 28.95 | 29.05 | 96.71 Thousand |
RBN
ZAL
FRIIF
ONCO
NETWORK18
QEC