NOK 28.25
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 23.2 | 23.5 | 23.08 | 23.08 | 310.5 Thousand |
14 Nov, 2023 | 23.68 | 23.7 | 23.0 | 23.26 | 261.48 Thousand |
13 Nov, 2023 | 23.0 | 23.34 | 22.92 | 23.32 | 151.1 Thousand |
10 Nov, 2023 | 23.0 | 23.56 | 22.88 | 22.9 | 160.5 Thousand |
09 Nov, 2023 | 23.3 | 23.48 | 22.78 | 23.08 | 119.25 Thousand |
08 Nov, 2023 | 24.14 | 24.14 | 22.62 | 23.26 | 211.26 Thousand |
07 Nov, 2023 | 23.94 | 23.94 | 23.04 | 23.18 | 223.6 Thousand |
06 Nov, 2023 | 24.0 | 24.3 | 23.72 | 23.94 | 353.83 Thousand |
03 Nov, 2023 | 24.0 | 24.14 | 23.56 | 23.56 | 197.09 Thousand |
02 Nov, 2023 | 23.8 | 23.82 | 23.54 | 23.7 | 116.75 Thousand |
RBN
ZAL
FRIIF
ONCO
NETWORK18
QEC