BW Offshore Limited (BWO.OL)
NOK 28.25
(-0.7%)
NOK 28.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 23.28 | 23.4 | 23.08 | 23.18 | 190.04 Thousand |
| 12 Feb, 2024 | 23.22 | 23.52 | 23.0 | 23.24 | 73.91 Thousand |
| 09 Feb, 2024 | 23.2 | 23.26 | 22.74 | 23.12 | 75.47 Thousand |
| 08 Feb, 2024 | 23.0 | 23.28 | 22.78 | 23.24 | 132.88 Thousand |
| 07 Feb, 2024 | 23.0 | 23.28 | 22.92 | 23.0 | 82.15 Thousand |
| 06 Feb, 2024 | 23.18 | 23.32 | 22.94 | 23.22 | 333.38 Thousand |
| 05 Feb, 2024 | 23.1 | 23.3 | 22.88 | 22.94 | 227 Thousand |
| 02 Feb, 2024 | 24.0 | 24.0 | 22.86 | 23.1 | 303.99 Thousand |
| 01 Feb, 2024 | 24.0 | 24.3 | 23.98 | 24.0 | 55.52 Thousand |
| 31 Jan, 2024 | 24.18 | 24.76 | 24.0 | 24.12 | 377.43 Thousand |
RBN
ZAL
FRIIF
ONCO
NETWORK18
QEC