NOK 0.17
(-17.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.73 | 0.73 | 0.5 | 0.55 | 4.08 Million |
10 Jun, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 250.85 Thousand |
06 Jun, 2025 | 0.2 | 0.2 | 0.14 | 0.14 | 2.49 Million |
05 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 177 Thousand |
04 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 16.53 Thousand |
03 Jun, 2025 | 0.16 | 0.2 | 0.16 | 0.2 | 22.42 Thousand |
02 Jun, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 21.77 Thousand |
30 May, 2025 | 0.2 | 0.2 | 0.16 | 0.16 | 4647.00 |
28 May, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 11.28 Thousand |
27 May, 2025 | 0.16 | 0.21 | 0.16 | 0.21 | 63.97 Thousand |
043150
000731
FLNG
FGLDF
AWRD
BLFR