Bouvet ASA (BOUV.OL)
NOK 76.9
(0.26%)
NOK 76.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 76.6 | 78.0 | 76.6 | 76.9 | 109.22 Thousand |
| 14 Apr, 2025 | 76.0 | 76.8 | 75.9 | 75.9 | 3500.00 |
| 11 Apr, 2025 | 73.8 | 75.9 | 73.8 | 75.7 | 34.22 Thousand |
| 10 Apr, 2025 | 75.0 | 75.9 | 73.4 | 74.3 | 54.68 Thousand |
| 09 Apr, 2025 | 72.3 | 73.6 | 71.0 | 73.6 | 54.34 Thousand |
| 08 Apr, 2025 | 72.8 | 75.4 | 71.8 | 73.4 | 16.33 Thousand |
| 07 Apr, 2025 | 69.6 | 72.5 | 68.3 | 72.5 | 131.44 Thousand |
| 04 Apr, 2025 | 76.1 | 77.1 | 72.9 | 73.2 | 87.69 Thousand |
| 03 Apr, 2025 | 73.0 | 76.6 | 73.0 | 76.6 | 107.19 Thousand |
| 02 Apr, 2025 | 75.0 | 76.3 | 75.0 | 75.6 | 54.11 Thousand |
300910
LOGN
APHP
SAHLIBHFI
BTS
BN4