Bouvet ASA (BOUV.OL)

NOK 76.2

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 75.5 76.4 75.3 76.2 17.19 Thousand
02 Jan, 2025 75.5 76.9 75.5 76.0 24.4 Thousand
30 Dec, 2024 76.9 76.9 75.6 76.5 29.18 Thousand
27 Dec, 2024 72.6 75.5 72.6 75.5 33.45 Thousand
23 Dec, 2024 75.8 75.8 73.5 73.5 14.84 Thousand
20 Dec, 2024 75.4 75.8 74.3 75.1 71.6 Thousand
19 Dec, 2024 76.2 76.5 75.0 75.0 19.9 Thousand
18 Dec, 2024 75.0 76.2 75.0 76.2 51.55 Thousand
17 Dec, 2024 76.0 76.0 75.0 75.0 52.89 Thousand
16 Dec, 2024 75.4 75.9 74.0 75.0 38.09 Thousand