Borgestad ASA (BOR.OL)

NOK 17.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 11.2 11.84 11.2 11.36 6384.00
28 Nov, 2023 11.88 11.88 10.96 11.2 10.86 Thousand
27 Nov, 2023 12.0 12.0 11.16 11.84 15.88 Thousand
24 Nov, 2023 12.64 12.64 11.32 11.72 12.14 Thousand
23 Nov, 2023 12.08 12.6 12.0 12.6 1827.00
22 Nov, 2023 12.92 12.92 12.12 12.4 8911.00
21 Nov, 2023 12.96 13.2 12.4 13.08 23.74 Thousand
20 Nov, 2023 12.6 13.52 12.6 13.04 16.63 Thousand
17 Nov, 2023 12.84 13.56 12.6 13.0 13.49 Thousand
16 Nov, 2023 14.2 14.2 13.2 13.8 25.54 Thousand