Byggma ASA (BMA.OL)

NOK 14.95

(-5.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 14.9 15.95 14.9 15.85 4121.00
12 Dec, 2024 16.4 16.95 15.8 15.8 6847.00
11 Dec, 2024 16.35 16.4 16.3 16.3 1860.00
10 Dec, 2024 15.5 15.75 14.85 15.5 6138.00
09 Dec, 2024 15.5 16.2 14.75 15.8 4325.00
06 Dec, 2024 15.45 15.45 14.7 15.35 938.00
05 Dec, 2024 15.6 15.65 15.6 15.65 292.00
04 Dec, 2024 15.8 16.8 14.7 15.6 15.56 Thousand
03 Dec, 2024 14.6 15.15 14.3 14.7 4346.00
02 Dec, 2024 14.9 15.45 14.15 14.85 7097.00