NOK 27.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 20.95 | 20.95 | 19.94 | 20.05 | 104.67 Thousand |
09 Nov, 2023 | 21.9 | 21.9 | 19.52 | 20.0 | 77.38 Thousand |
08 Nov, 2023 | 20.0 | 21.0 | 19.22 | 20.0 | 689.2 Thousand |
07 Nov, 2023 | 20.7 | 22.0 | 19.14 | 19.2 | 358.49 Thousand |
06 Nov, 2023 | 23.05 | 23.05 | 21.0 | 22.15 | 92.03 Thousand |
03 Nov, 2023 | 23.85 | 23.85 | 22.6 | 22.6 | 106.64 Thousand |
02 Nov, 2023 | 21.0 | 22.9 | 21.0 | 22.35 | 436.33 Thousand |
01 Nov, 2023 | 20.85 | 21.45 | 20.65 | 21.4 | 43.3 Thousand |
31 Oct, 2023 | 22.0 | 22.0 | 20.55 | 20.8 | 148.96 Thousand |
30 Oct, 2023 | 20.75 | 21.85 | 20.75 | 20.8 | 120.9 Thousand |
6778
CBLNF
ELUX-B
HEGIY
7980
NORAM