The Warehouse Group Limited (WHS.NZ)
NZD 0.81
(0.0%)
NZD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.74 | 1.76 | 1.71 | 1.76 | 147.51 Thousand |
| 11 Dec, 2023 | 1.73 | 1.75 | 1.72 | 1.74 | 266.86 Thousand |
| 08 Dec, 2023 | 1.77 | 1.79 | 1.73 | 1.73 | 52.26 Thousand |
| 07 Dec, 2023 | 1.74 | 1.77 | 1.71 | 1.77 | 62.46 Thousand |
| 06 Dec, 2023 | 1.74 | 1.74 | 1.71 | 1.73 | 55.93 Thousand |
| 05 Dec, 2023 | 1.7 | 1.75 | 1.7 | 1.73 | 37.66 Thousand |
| 04 Dec, 2023 | 1.74 | 1.77 | 1.7 | 1.74 | 185.71 Thousand |
| 01 Dec, 2023 | 1.8 | 1.81 | 1.74 | 1.78 | 63.69 Thousand |
| 30 Nov, 2023 | 1.73 | 1.82 | 1.7 | 1.82 | 1.07 Million |
| 29 Nov, 2023 | 1.72 | 1.75 | 1.68 | 1.7 | 109.49 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV