WasteCo Group Limited (WCO.NZ)
NZD 0.02
(4.55%)
NZD 0.02
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13.6 Thousand |
| 09 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 232.17 Thousand |
| 08 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2925.00 |
| 07 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 278.36 Thousand |
| 06 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 28.29 Thousand |
| 05 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 28.29 Thousand |
| 03 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4508.00 |
| 02 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4508.00 |
| 31 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 30 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25 Thousand |
CRBG
ABE
6958
BAJEL
SEL
CBK