WasteCo Group Limited (WCO.NZ)
NZD 0.02
(4.55%)
NZD 0.02
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
| 13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 94 Thousand |
| 12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 284.72 Thousand |
| 11 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 436.25 Thousand |
| 10 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1167.00 |
| 09 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1167.00 |
| 07 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 39.35 Thousand |
| 06 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 39.35 Thousand |
| 05 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 04 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40 Thousand |
CRBG
ABE
6958
BAJEL
SEL
CBK