Vista Group International Limited (VGL.NZ)
NZD 3.43
(0.88%)
NZD 3.43
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.43 | 1.53 | 1.43 | 1.53 | 31.55 Thousand |
| 29 Sep, 2023 | 1.44 | 1.44 | 1.44 | 1.44 | 107.91 Thousand |
| 28 Sep, 2023 | 1.47 | 1.47 | 1.43 | 1.43 | 4066.00 |
| 27 Sep, 2023 | 1.54 | 1.54 | 1.47 | 1.47 | 14.69 Thousand |
| 26 Sep, 2023 | 1.54 | 1.54 | 1.53 | 1.54 | 359.5 Thousand |
| 25 Sep, 2023 | 1.5 | 1.52 | 1.5 | 1.52 | 12.82 Thousand |
| 22 Sep, 2023 | 1.5 | 1.53 | 1.49 | 1.5 | 62.52 Thousand |
| 21 Sep, 2023 | 1.54 | 1.54 | 1.52 | 1.53 | 106.04 Thousand |
| 20 Sep, 2023 | 1.45 | 1.53 | 1.45 | 1.53 | 359.82 Thousand |
| 19 Sep, 2023 | 1.44 | 1.46 | 1.44 | 1.45 | 11.15 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR