Vista Group International Limited (VGL.NZ)
NZD 3.4
(2.1%)
NZD 3.4
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 3.01 | 3.16 | 2.95 | 3.16 | 184.01 Thousand |
| 18 Oct, 2024 | 3.09 | 3.1 | 3.03 | 3.08 | 60.07 Thousand |
| 17 Oct, 2024 | 3.12 | 3.13 | 3.04 | 3.1 | 992.74 Thousand |
| 16 Oct, 2024 | 3.12 | 3.13 | 3.08 | 3.12 | 138.22 Thousand |
| 15 Oct, 2024 | 3.05 | 3.12 | 3.04 | 3.12 | 91.32 Thousand |
| 14 Oct, 2024 | 3.0 | 3.06 | 2.99 | 3.03 | 417.37 Thousand |
| 13 Oct, 2024 | 3.0 | 3.06 | 2.99 | 3.03 | 417.37 Thousand |
| 11 Oct, 2024 | 3.05 | 3.05 | 2.95 | 3.0 | 195.71 Thousand |
| 10 Oct, 2024 | 2.97 | 3.05 | 2.93 | 3.02 | 168.55 Thousand |
| 09 Oct, 2024 | 2.9 | 2.97 | 2.86 | 2.97 | 150.73 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR