Third Age Health Services Limited (TAH.NZ)
NZD 2.94
(0.0%)
NZD 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2.08 | 2.08 | 2.05 | 2.05 | 1254.00 |
| 09 Sep, 2024 | 2.08 | 2.1 | 2.08 | 2.1 | 548.00 |
| 08 Sep, 2024 | 2.08 | 2.1 | 2.08 | 2.1 | 548.00 |
| 06 Sep, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| 05 Sep, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 482.00 |
| 04 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 03 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 15.00 |
| 02 Sep, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 01 Sep, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 520.00 |
| 30 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346