Third Age Health Services Limited (TAH.NZ)
NZD 3.05
(3.74%)
NZD 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.95 | 2.15 | 1.95 | 2.15 | 13.83 Thousand |
| 28 Oct, 2024 | 1.95 | 2.15 | 1.95 | 2.15 | 13.83 Thousand |
| 25 Oct, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 517.00 |
| 24 Oct, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 3334.00 |
| 23 Oct, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 167.00 |
| 22 Oct, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 87.00 |
| 21 Oct, 2024 | 1.79 | 1.84 | 1.79 | 1.84 | 3057.00 |
| 20 Oct, 2024 | 1.79 | 1.84 | 1.79 | 1.84 | 3057.00 |
| 18 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 6.00 |
| 17 Oct, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1402.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346