NZD 0.17
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 5915.00 |
16 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 6050.00 |
15 Oct, 2024 | 0.21 | 0.21 | 0.2 | 0.21 | 15.98 Thousand |
14 Oct, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 5736.00 |
13 Oct, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 5736.00 |
11 Oct, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 11.18 Thousand |
10 Oct, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - |
09 Oct, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 7394.00 |
08 Oct, 2024 | 0.24 | 0.24 | 0.22 | 0.22 | 24.34 Thousand |
07 Oct, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1536.00 |
CGNMF
EXA
002423
HPST
MVP
TOUCHWOOD