Summerset Group Holdings Limited (SUM.NZ)

NZD 10.92

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.33 10.33 10.14 10.3 51.99 Thousand
27 Dec, 2023 10.13 10.3 10.1 10.3 65.11 Thousand
22 Dec, 2023 10.17 10.18 10.02 10.15 84.06 Thousand
21 Dec, 2023 9.99 10.21 9.95 10.2 189.69 Thousand
20 Dec, 2023 9.9 10.12 9.89 10.0 154.85 Thousand
19 Dec, 2023 10.12 10.12 9.76 9.85 309.83 Thousand
18 Dec, 2023 10.01 10.12 10.01 10.12 351.39 Thousand
15 Dec, 2023 9.68 10.1 9.68 10.1 302.99 Thousand
14 Dec, 2023 9.43 9.72 9.43 9.68 211.45 Thousand
13 Dec, 2023 9.32 9.49 9.28 9.41 112.17 Thousand