NZD 10.9
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 10.17 | 10.18 | 10.02 | 10.15 | 84.06 Thousand |
21 Dec, 2023 | 9.99 | 10.21 | 9.95 | 10.2 | 189.69 Thousand |
20 Dec, 2023 | 9.9 | 10.12 | 9.89 | 10.0 | 154.85 Thousand |
19 Dec, 2023 | 10.12 | 10.12 | 9.76 | 9.85 | 309.83 Thousand |
18 Dec, 2023 | 10.01 | 10.12 | 10.01 | 10.12 | 351.39 Thousand |
15 Dec, 2023 | 9.68 | 10.1 | 9.68 | 10.1 | 302.99 Thousand |
14 Dec, 2023 | 9.43 | 9.72 | 9.43 | 9.68 | 211.45 Thousand |
13 Dec, 2023 | 9.32 | 9.49 | 9.28 | 9.41 | 112.17 Thousand |
12 Dec, 2023 | 9.35 | 9.38 | 9.21 | 9.31 | 224.96 Thousand |
11 Dec, 2023 | 9.22 | 9.35 | 9.2 | 9.3 | 202.58 Thousand |
MWTCF
BTTR
0OAL
TIG
STRS
NXL