Steel & Tube Holdings Limited (STU.NZ)
NZD 0.7
(2.94%)
NZD 0.7
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.15 | 1.15 | 1.12 | 1.15 | 11.6 Thousand |
| 09 Oct, 2023 | 1.15 | 1.15 | 1.13 | 1.15 | 17.67 Thousand |
| 06 Oct, 2023 | 1.14 | 1.15 | 1.13 | 1.13 | 17.67 Thousand |
| 05 Oct, 2023 | 1.12 | 1.13 | 1.12 | 1.13 | 2863.00 |
| 04 Oct, 2023 | 1.13 | 1.13 | 1.12 | 1.12 | 2092.00 |
| 03 Oct, 2023 | 1.15 | 1.15 | 1.12 | 1.12 | 3431.00 |
| 02 Oct, 2023 | 1.14 | 1.17 | 1.14 | 1.17 | 53.99 Thousand |
| 29 Sep, 2023 | 1.16 | 1.16 | 1.14 | 1.14 | 38.03 Thousand |
| 28 Sep, 2023 | 1.14 | 1.16 | 1.14 | 1.15 | 43.89 Thousand |
| 27 Sep, 2023 | 1.17 | 1.17 | 1.15 | 1.15 | 69.28 Thousand |
RWMI
014825
GHBWF
CRXPF
010400
004415