Steel & Tube Holdings Limited (STU.NZ)
NZD 0.69
(-1.43%)
NZD 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.06 | 1.06 | 1.02 | 1.02 | 31.19 Thousand |
| 07 Dec, 2023 | 1.03 | 1.04 | 1.03 | 1.04 | 24.22 Thousand |
| 06 Dec, 2023 | 1.04 | 1.04 | 1.02 | 1.02 | 36.15 Thousand |
| 05 Dec, 2023 | 1.04 | 1.04 | 1.03 | 1.04 | 122.12 Thousand |
| 04 Dec, 2023 | 1.05 | 1.05 | 1.03 | 1.04 | 151.63 Thousand |
| 01 Dec, 2023 | 1.05 | 1.06 | 1.05 | 1.05 | 58.65 Thousand |
| 30 Nov, 2023 | 1.07 | 1.07 | 1.06 | 1.06 | 79.2 Thousand |
| 29 Nov, 2023 | 1.09 | 1.1 | 1.07 | 1.07 | 48.35 Thousand |
| 28 Nov, 2023 | 1.09 | 1.12 | 1.07 | 1.12 | 27.21 Thousand |
| 27 Nov, 2023 | 1.05 | 1.07 | 1.05 | 1.06 | 139.5 Thousand |
RWMI
014825
GHBWF
CRXPF
010400
004415