Steel & Tube Holdings Limited (STU.NZ)
NZD 0.81
(-2.41%)
NZD 0.81
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 91.45 Thousand |
| 02 Sep, 2024 | 0.99 | 1.01 | 0.98 | 1.01 | 88.31 Thousand |
| 01 Sep, 2024 | 0.99 | 1.01 | 0.98 | 1.01 | 88.31 Thousand |
| 30 Aug, 2024 | 1.02 | 1.02 | 0.98 | 1.0 | 85.01 Thousand |
| 29 Aug, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 104.75 Thousand |
| 28 Aug, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 104.75 Thousand |
| 27 Aug, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 57.35 Thousand |
| 26 Aug, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 61.55 Thousand |
| 25 Aug, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 61.55 Thousand |
| 23 Aug, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 45.51 Thousand |
RWMI
014825
GHBWF
CRXPF
010400
004415