Smartpay Holdings Limited (SPY.NZ)

NZD 1.12

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 0.69 0.69 0.68 0.68 1471.00
13 Dec, 2024 0.69 0.69 0.69 0.69 1368.00
12 Dec, 2024 0.68 0.68 0.68 0.68 1955.00
11 Dec, 2024 0.65 0.66 0.65 0.65 18.42 Thousand
10 Dec, 2024 0.64 0.65 0.64 0.65 580.00
09 Dec, 2024 0.66 0.66 0.64 0.64 331.75 Thousand
08 Dec, 2024 0.66 0.66 0.64 0.64 331.75 Thousand
06 Dec, 2024 0.67 0.67 0.67 0.67 1471.00
05 Dec, 2024 0.68 0.69 0.67 0.67 18.55 Thousand
04 Dec, 2024 0.65 0.65 0.65 0.65 297.00