Spark New Zealand Limited (SPK.NZ)

NZD 2.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2.9 2.92 2.88 2.89 752.16 Thousand
26 Jan, 2025 2.9 2.92 2.88 2.89 752.16 Thousand
24 Jan, 2025 2.95 2.98 2.9 2.9 1.5 Million
23 Jan, 2025 3.0 3.01 2.95 2.95 1.6 Million
22 Jan, 2025 3.05 3.05 3.01 3.01 1.54 Million
21 Jan, 2025 3.03 3.06 3.0 3.05 1.48 Million
20 Jan, 2025 3.02 3.05 2.99 3.03 1.11 Million
19 Jan, 2025 3.02 3.05 2.99 3.03 1.11 Million
17 Jan, 2025 2.95 3.02 2.95 3.0 3.88 Million
16 Jan, 2025 2.95 2.98 2.91 2.95 1.39 Million