NZD 2.61
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 2.48 | 2.49 | 2.45 | 2.47 | 40.59 Thousand |
27 Sep, 2023 | 2.48 | 2.49 | 2.45 | 2.49 | 10.97 Thousand |
26 Sep, 2023 | 2.42 | 2.49 | 2.42 | 2.49 | 107.3 Thousand |
25 Sep, 2023 | 2.48 | 2.48 | 2.42 | 2.42 | 633.88 Thousand |
22 Sep, 2023 | 2.43 | 2.48 | 2.43 | 2.47 | 215.43 Thousand |
21 Sep, 2023 | 2.45 | 2.45 | 2.41 | 2.43 | 45.17 Thousand |
20 Sep, 2023 | 2.4 | 2.47 | 2.4 | 2.47 | 14.3 Thousand |
19 Sep, 2023 | 2.47 | 2.47 | 2.43 | 2.47 | 144.26 Thousand |
18 Sep, 2023 | 2.48 | 2.48 | 2.4 | 2.47 | 379.3 Thousand |
15 Sep, 2023 | 2.4 | 2.48 | 2.39 | 2.48 | 423.79 Thousand |
BRVO
POLOHOT
MERCURYLAB
BYDMF
IPCO
0OG6