Scott Technology Limited (SCT.NZ)
NZD 1.94
(0.0%)
NZD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.86 | 1.86 | 1.84 | 1.85 | 2407.00 |
| 13 Mar, 2025 | 1.85 | 1.85 | 1.82 | 1.85 | 18.83 Thousand |
| 12 Mar, 2025 | 1.87 | 1.88 | 1.86 | 1.86 | 60.59 Thousand |
| 11 Mar, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 6287.00 |
| 10 Mar, 2025 | 1.91 | 1.91 | 1.89 | 1.91 | 15.55 Thousand |
| 07 Mar, 2025 | 1.92 | 1.92 | 1.87 | 1.89 | 11.01 Thousand |
| 06 Mar, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 3082.00 |
| 05 Mar, 2025 | 1.91 | 1.95 | 1.91 | 1.95 | 484.00 |
| 04 Mar, 2025 | 1.95 | 1.95 | 1.87 | 1.91 | 14.66 Thousand |
| 03 Mar, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | 31.64 Thousand |
OCLDF
CABP
3759
CCM
603800
600395