Scott Technology Limited (SCT.NZ)
NZD 2.25
(0.0%)
NZD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.06 | 3.14 | 3.06 | 3.14 | 1854.00 |
| 18 Sep, 2023 | 3.05 | 3.1 | 3.05 | 3.1 | 7767.00 |
| 15 Sep, 2023 | 3.01 | 3.1 | 3.0 | 3.1 | 23.82 Thousand |
| 14 Sep, 2023 | 3.1 | 3.12 | 3.1 | 3.1 | 15.13 Thousand |
OCLDF
CABP
3759
CCM
603800
600395