Scott Technology Limited (SCT.NZ)

NZD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2.07 2.07 2.01 2.03 13.37 Thousand
23 Jun, 2024 2.07 2.07 2.01 2.03 8761.00
21 Jun, 2024 2.14 2.14 2.05 2.07 1.3 Million
20 Jun, 2024 2.09 2.13 2.06 2.1 1.3 Million
19 Jun, 2024 2.2 2.2 2.16 2.16 8101.00
18 Jun, 2024 2.24 2.24 2.18 2.2 12.52 Thousand
17 Jun, 2024 2.28 2.28 2.28 2.28 12.52 Thousand
16 Jun, 2024 2.28 2.28 2.28 2.28 683.00
14 Jun, 2024 2.3 2.3 2.25 2.25 2947.00
13 Jun, 2024 2.25 2.25 2.25 2.25 89.00