Scott Technology Limited (SCT.NZ)

NZD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 2.23 2.23 2.23 2.23 372.00
27 Dec, 2024 2.3 2.3 2.23 2.23 10.88 Thousand
26 Dec, 2024 2.3 2.3 2.23 2.23 10.88 Thousand
24 Dec, 2024 2.3 2.3 2.3 2.3 344.00
23 Dec, 2024 2.26 2.3 2.26 2.3 4719.00
22 Dec, 2024 2.26 2.3 2.26 2.3 4719.00
20 Dec, 2024 2.25 2.26 2.25 2.26 5063.00
19 Dec, 2024 2.25 2.25 2.25 2.25 166.00
18 Dec, 2024 2.23 2.26 2.23 2.25 29.34 Thousand
17 Dec, 2024 2.23 2.23 2.23 2.23 16.19 Thousand