Ryman Healthcare Limited (RYM.NZ)
NZD 2.24
(3.23%)
NZD 2.24
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.69 | 4.7 | 4.58 | 4.65 | 805.56 Thousand |
| 28 Nov, 2024 | 5.0 | 5.0 | 4.67 | 4.7 | 2.58 Million |
| 27 Nov, 2024 | 5.0 | 5.07 | 5.0 | 5.02 | 421.2 Thousand |
| 26 Nov, 2024 | 5.02 | 5.07 | 5.0 | 5.07 | 442.82 Thousand |
| 25 Nov, 2024 | 5.02 | 5.12 | 5.0 | 5.07 | 961.69 Thousand |
| 24 Nov, 2024 | 5.02 | 5.12 | 5.0 | 5.07 | 961.69 Thousand |
| 22 Nov, 2024 | 5.0 | 5.05 | 4.97 | 5.05 | 770.52 Thousand |
| 21 Nov, 2024 | 4.82 | 5.0 | 4.82 | 5.0 | 797.6 Thousand |
| 20 Nov, 2024 | 4.9 | 4.93 | 4.81 | 4.85 | 386.81 Thousand |
| 19 Nov, 2024 | 4.78 | 4.9 | 4.78 | 4.9 | 558.01 Thousand |
AZZ
LL
002443
0772
ACBD
HERO