Rakon Limited (RAK.NZ)
NZD 0.53
(-5.36%)
NZD 0.53
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 199.63 Thousand |
| 09 Jan, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 14.05 Thousand |
| 08 Jan, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 131.09 Thousand |
| 05 Jan, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 50.57 Thousand |
| 04 Jan, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 80.62 Thousand |
| 03 Jan, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 84.42 Thousand |
| 29 Dec, 2023 | 1.23 | 1.24 | 1.23 | 1.23 | 366.54 Thousand |
| 28 Dec, 2023 | 1.22 | 1.24 | 1.22 | 1.23 | 58.08 Thousand |
| 27 Dec, 2023 | 1.2 | 1.23 | 1.19 | 1.23 | 239.64 Thousand |
| 22 Dec, 2023 | 1.21 | 1.21 | 1.19 | 1.2 | 173.28 Thousand |
DFCO
BRFS3
NFI
300045
GNS
300656