Rakon Limited (RAK.NZ)
NZD 0.42
(1.22%)
NZD 0.42
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 49.8 Thousand |
| 26 Apr, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 23.98 Thousand |
| 24 Apr, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 50.82 Thousand |
| 23 Apr, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 49.05 Thousand |
| 22 Apr, 2024 | 1.13 | 1.14 | 1.1 | 1.12 | 71.29 Thousand |
| 19 Apr, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 114.09 Thousand |
| 18 Apr, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 89.61 Thousand |
| 17 Apr, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 49.42 Thousand |
| 16 Apr, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 58.53 Thousand |
| 15 Apr, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 59.57 Thousand |
DFCO
BRFS3
NFI
300045
GNS
300656