PGG Wrightson Limited (PGW.NZ)
NZD 1.94
(-1.52%)
NZD 1.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.91 | 1.93 | 1.91 | 1.93 | 15.46 Thousand |
| 11 Feb, 2025 | 1.89 | 1.9 | 1.87 | 1.89 | 13.87 Thousand |
| 10 Feb, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 9019.00 |
| 09 Feb, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 9019.00 |
| 07 Feb, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 22.67 Thousand |
| 06 Feb, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 22.67 Thousand |
| 05 Feb, 2025 | 1.81 | 1.86 | 1.81 | 1.85 | 11.54 Thousand |
| 04 Feb, 2025 | 1.81 | 1.84 | 1.81 | 1.81 | 6085.00 |
| 03 Feb, 2025 | 1.8 | 1.83 | 1.75 | 1.83 | 35.87 Thousand |
| 02 Feb, 2025 | 1.8 | 1.83 | 1.75 | 1.83 | 35.87 Thousand |
000803
CUPID
688235
NEU
LICHSGFIN
BRAM