PGG Wrightson Limited (PGW.NZ)
NZD 2.06
(3.0%)
NZD 2.06
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.91 | 1.91 | 1.86 | 1.86 | 34.09 Thousand |
| 14 Oct, 2024 | 1.91 | 1.96 | 1.91 | 1.92 | 23.88 Thousand |
| 13 Oct, 2024 | 1.91 | 1.96 | 1.91 | 1.92 | 23.88 Thousand |
| 11 Oct, 2024 | 1.9 | 1.93 | 1.9 | 1.9 | 5594.00 |
| 10 Oct, 2024 | 1.87 | 1.9 | 1.84 | 1.9 | 13.79 Thousand |
| 09 Oct, 2024 | 1.9 | 1.9 | 1.89 | 1.89 | 534.00 |
| 08 Oct, 2024 | 1.82 | 1.9 | 1.82 | 1.9 | 13.48 Thousand |
| 07 Oct, 2024 | 1.77 | 1.85 | 1.77 | 1.78 | 9875.00 |
| 06 Oct, 2024 | 1.77 | 1.85 | 1.77 | 1.78 | 9875.00 |
| 04 Oct, 2024 | 1.77 | 1.77 | 1.73 | 1.73 | 20.92 Thousand |
000803
CUPID
688235
NEU
LICHSGFIN
BRAM