PGG Wrightson Limited (PGW.NZ)
NZD 2.05
(2.5%)
NZD 2.05
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.69 | 1.7 | 1.68 | 1.7 | 8708.00 |
| 18 Nov, 2024 | 1.65 | 1.66 | 1.63 | 1.66 | 13.57 Thousand |
| 17 Nov, 2024 | 1.65 | 1.66 | 1.63 | 1.66 | 13.57 Thousand |
| 15 Nov, 2024 | 1.7 | 1.7 | 1.67 | 1.67 | 22.1 Thousand |
| 14 Nov, 2024 | 1.74 | 1.74 | 1.71 | 1.71 | 18.2 Thousand |
| 13 Nov, 2024 | 1.76 | 1.78 | 1.74 | 1.74 | 3931.00 |
| 12 Nov, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 9377.00 |
| 11 Nov, 2024 | 1.78 | 1.78 | 1.76 | 1.78 | 19.06 Thousand |
| 10 Nov, 2024 | 1.78 | 1.78 | 1.76 | 1.78 | 19.06 Thousand |
| 08 Nov, 2024 | 1.75 | 1.78 | 1.75 | 1.78 | 15.78 Thousand |
000803
CUPID
688235
NEU
LICHSGFIN
BRAM