PGG Wrightson Limited (PGW.NZ)
NZD 1.94
(-1.52%)
NZD 1.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.77 | 1.77 | 1.73 | 1.73 | 20.92 Thousand |
| 03 Oct, 2024 | 1.8 | 1.81 | 1.75 | 1.75 | 25.16 Thousand |
| 02 Oct, 2024 | 1.85 | 1.85 | 1.78 | 1.78 | 6489.00 |
| 01 Oct, 2024 | 1.8 | 1.81 | 1.8 | 1.81 | 1029.00 |
| 30 Sep, 2024 | 1.85 | 1.85 | 1.8 | 1.8 | 10.91 Thousand |
| 29 Sep, 2024 | 1.85 | 1.85 | 1.8 | 1.8 | 10.91 Thousand |
| 27 Sep, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 3212.00 |
| 26 Sep, 2024 | 1.8 | 1.9 | 1.8 | 1.85 | 12.72 Thousand |
| 25 Sep, 2024 | 1.95 | 1.95 | 1.81 | 1.81 | 7794.00 |
| 24 Sep, 2024 | 1.9 | 1.99 | 1.9 | 1.98 | 15.7 Thousand |
000803
CUPID
688235
NEU
LICHSGFIN
BRAM