NZME Limited (NZM.NZ)

NZD 1.15

(-3.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.89 0.89 0.88 0.89 13.54 Thousand
23 Oct, 2023 0.89 0.89 0.88 0.89 1535.00
20 Oct, 2023 0.87 0.9 0.87 0.88 78.6 Thousand
19 Oct, 2023 0.93 0.93 0.9 0.9 78.6 Thousand
18 Oct, 2023 0.93 0.94 0.93 0.94 18.3 Thousand
17 Oct, 2023 0.91 0.93 0.91 0.93 5427.00
16 Oct, 2023 0.93 0.94 0.91 0.91 10.17 Thousand
15 Oct, 2023 0.93 0.94 0.91 0.91 10.17 Thousand
13 Oct, 2023 0.9 0.92 0.9 0.91 4384.00
12 Oct, 2023 0.96 0.96 0.9 0.9 4384.00