NZME Limited (NZM.NZ)

NZD 1.18

(1.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.9 0.9 0.87 0.87 6817.00
17 Dec, 2023 0.9 0.9 0.87 0.87 3281.00
15 Dec, 2023 0.88 0.88 0.88 0.88 721.00
14 Dec, 2023 0.87 0.9 0.87 0.87 39.93 Thousand
13 Dec, 2023 0.87 0.87 0.87 0.87 39.93 Thousand
12 Dec, 2023 0.89 0.89 0.87 0.87 6243.00
11 Dec, 2023 0.86 0.9 0.86 0.9 24.3 Thousand
10 Dec, 2023 0.86 0.9 0.86 0.9 24.3 Thousand
08 Dec, 2023 0.9 0.9 0.86 0.86 20.86 Thousand
07 Dec, 2023 0.87 0.9 0.87 0.9 20.86 Thousand