NZD 1.08
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.86 | 0.87 | 0.83 | 0.83 | 27.89 Thousand |
30 Oct, 2023 | 0.88 | 0.88 | 0.86 | 0.86 | 27.89 Thousand |
29 Oct, 2023 | 0.88 | 0.88 | 0.86 | 0.86 | 13.97 Thousand |
27 Oct, 2023 | 0.88 | 0.9 | 0.87 | 0.87 | 44.26 Thousand |
26 Oct, 2023 | 0.9 | 0.91 | 0.9 | 0.91 | 44.26 Thousand |
25 Oct, 2023 | 0.89 | 0.91 | 0.88 | 0.91 | 13.54 Thousand |
24 Oct, 2023 | 0.89 | 0.89 | 0.88 | 0.89 | 13.54 Thousand |
23 Oct, 2023 | 0.89 | 0.89 | 0.88 | 0.89 | 1535.00 |
20 Oct, 2023 | 0.87 | 0.9 | 0.87 | 0.88 | 78.6 Thousand |
19 Oct, 2023 | 0.93 | 0.93 | 0.9 | 0.9 | 78.6 Thousand |
KAEPY
6885
LCNB
601702
SADBHAV
SHIVALIK