NZME Limited (NZM.NZ)

NZD 1.08

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.02 1.02 1.0 1.0 7570.00
08 Jan, 2024 1.03 1.03 1.03 1.03 917.00
07 Jan, 2024 1.03 1.03 1.03 1.03 739.00
05 Jan, 2024 1.03 1.03 1.02 1.02 3806.00
04 Jan, 2024 1.08 1.08 1.04 1.04 4521.00
03 Jan, 2024 1.08 1.08 1.06 1.06 14.48 Thousand
02 Jan, 2024 1.08 1.08 1.06 1.06 14.48 Thousand
29 Dec, 2023 1.04 1.08 1.04 1.08 41.11 Thousand
28 Dec, 2023 0.98 1.05 0.98 1.03 41.11 Thousand
27 Dec, 2023 0.98 1.0 0.98 1.0 12.75 Thousand