NZD 3.16
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 2.25 | 2.26 | 2.23 | 2.25 | 35.28 Thousand |
10 Oct, 2023 | 2.25 | 2.26 | 2.23 | 2.26 | 8445.00 |
09 Oct, 2023 | 2.27 | 2.28 | 2.2 | 2.22 | 17.93 Thousand |
06 Oct, 2023 | 2.24 | 2.26 | 2.24 | 2.26 | 16.93 Thousand |
05 Oct, 2023 | 2.27 | 2.28 | 2.23 | 2.23 | 26.76 Thousand |
04 Oct, 2023 | 2.27 | 2.28 | 2.26 | 2.27 | 20.93 Thousand |
03 Oct, 2023 | 2.33 | 2.33 | 2.29 | 2.29 | 18.18 Thousand |
02 Oct, 2023 | 2.34 | 2.34 | 2.29 | 2.34 | 8246.00 |
29 Sep, 2023 | 2.28 | 2.34 | 2.28 | 2.34 | 2828.00 |
28 Sep, 2023 | 2.35 | 2.35 | 2.3 | 2.3 | 12.3 Thousand |
KHDHF
BCA
3350
KOF
003465
003230