Marlborough Wine Estates Group Limited (MWE.NZ)
NZD 0.06
(0.0%)
NZD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 532.00 |
| 07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 128.00 |
| 06 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1514.00 |
| 05 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1509.00 |
| 02 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 305.00 |
| 01 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.52 Thousand |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1033.00 |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3785.00 |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1578.00 |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 834.00 |
LUCRF
ALINS
RPTECH
SKSBF
6158
5216